Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.005 | +18.21 % | 0 | 5.565 | 6.215 | 5.500 |
15/05/2024 | 6.205 | +3.59 % | 0 | 5.935 | 6.410 | 5.860 |
16/05/2024 | 5.925 | -3.03 % | 0 | 6.070 | 6.175 | 5.700 |
17/05/2024 | 5.890 | -0.67 % | 0 | 5.935 | 5.985 | 5.685 |
20/05/2024 | 6.455 | +9.97 % | 0 | 6.050 | 6.600 | 5.985 |