Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.255 | +19.98 % | 0 | 4.810 | 5.430 | 4.760 |
15/05/2024 | 5.395 | +2.96 % | 0 | 5.175 | 5.630 | 5.125 |
16/05/2024 | 5.170 | -4.08 % | 0 | 5.315 | 5.390 | 4.980 |
17/05/2024 | 5.130 | -0.97 % | 0 | 5.180 | 5.245 | 4.955 |
20/05/2024 | 5.690 | +10.92 % | 0 | 5.275 | 5.770 | 5.215 |