Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.670 | +6.38 % | 0 | 3.570 | 4.000 | 3.560 |
14/05/2024 | 4.520 | +22.49 % | 0 | 4.110 | 4.680 | 4.070 |
15/05/2024 | 4.685 | +3.88 % | 0 | 4.470 | 4.885 | 4.420 |
16/05/2024 | 4.470 | -3.66 % | 0 | 4.610 | 4.660 | 4.310 |
17/05/2024 | 4.420 | -1.34 % | 0 | 4.480 | 4.540 | 4.275 |