Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.070 | +6.97 % | 0 | 2.975 | 3.430 | 2.965 |
14/05/2024 | 3.860 | +24.92 % | 0 | 3.550 | 4.070 | 3.440 |
15/05/2024 | 4.070 | +5.71 % | 0 | 3.845 | 4.200 | 3.770 |
16/05/2024 | 3.845 | -4.11 % | 0 | 4.005 | 4.005 | 3.695 |
17/05/2024 | 3.755 | -2.21 % | 0 | 3.845 | 3.890 | 3.655 |