Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.600 | -13.98 % | 0 | 1.670 | 1.690 | 1.550 |
15/05/2024 | 1.560 | -3.11 % | 0 | 1.640 | 1.650 | 1.480 |
16/05/2024 | 1.595 | +0.31 % | 0 | 1.570 | 1.660 | 1.550 |
17/05/2024 | 1.560 | -1.89 % | 0 | 1.580 | 1.650 | 1.550 |
20/05/2024 | 1.380 | -12.1 % | 0 | 1.540 | 1.540 | 1.375 |