Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.285 | -5.97 % | 0 | 2.340 | 2.355 | 2.095 |
14/05/2024 | 1.970 | -13.97 % | 0 | 2.065 | 2.085 | 1.915 |
15/05/2024 | 1.925 | -3.27 % | 0 | 2.020 | 2.035 | 1.825 |
16/05/2024 | 1.980 | +1.02 % | 0 | 1.950 | 2.045 | 1.915 |
17/05/2024 | 1.970 | +0.51 % | 0 | 1.960 | 2.035 | 1.935 |