Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/05/2024 | 2.435 | +6.8 % | 0 | 2.275 | 2.535 | 2.200 |
16/05/2024 | 2.265 | -5.62 % | 0 | 2.395 | 2.395 | 2.225 |
17/05/2024 | 2.170 | -3.98 % | 0 | 2.265 | 2.305 | 2.110 |
20/05/2024 | 2.555 | +16.14 % | 0 | 2.265 | 2.600 | 2.265 |
21/05/2024 | 2.350 | -7.11 % | 0 | 2.475 | 2.480 | 2.340 |