Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.920 | -13.1 % | 0 | 3.050 | 3.095 | 2.820 |
15/05/2024 | 2.850 | -3.06 % | 0 | 2.975 | 2.985 | 2.705 |
16/05/2024 | 2.930 | +1.38 % | 0 | 2.880 | 3.035 | 2.870 |
17/05/2024 | 2.890 | -1.7 % | 0 | 2.915 | 3.030 | 2.875 |
20/05/2024 | 2.575 | -10.9 % | 0 | 2.860 | 2.860 | 2.560 |