Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.540 | +40. % | 0 | 1.300 | 1.660 | 1.280 |
15/05/2024 | 1.690 | +7.64 % | 0 | 1.550 | 1.755 | 1.500 |
16/05/2024 | 1.550 | -7.19 % | 0 | 1.650 | 1.655 | 1.515 |
17/05/2024 | 1.470 | -5.16 % | 0 | 1.550 | 1.580 | 1.420 |
20/05/2024 | 1.760 | +18.12 % | 0 | 1.540 | 1.795 | 1.535 |