Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.145 | +10.74 % | 0 | 3.010 | 3.610 | 2.985 |
14/05/2024 | 4.160 | +31.65 % | 0 | 3.720 | 4.395 | 3.640 |
15/05/2024 | 4.360 | +5.31 % | 0 | 4.110 | 4.595 | 4.040 |
16/05/2024 | 4.120 | -4.19 % | 0 | 4.280 | 4.335 | 3.960 |
17/05/2024 | 4.100 | -0.49 % | 0 | 4.140 | 4.235 | 3.865 |