Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.135 | -16.6 % | 0 | 2.265 | 2.305 | 2.045 |
15/05/2024 | 2.065 | -3.95 % | 0 | 2.180 | 2.190 | 1.945 |
16/05/2024 | 2.150 | +2.38 % | 0 | 2.095 | 2.225 | 2.095 |
17/05/2024 | 2.095 | -2.56 % | 0 | 2.120 | 2.225 | 2.085 |
20/05/2024 | 1.810 | -14.22 % | 0 | 2.075 | 2.075 | 1.810 |