Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.415 | -13.13 % | 0 | 2.520 | 2.555 | 2.335 |
15/05/2024 | 2.350 | -2.89 % | 0 | 2.465 | 2.480 | 2.240 |
16/05/2024 | 2.435 | +2.31 % | 0 | 2.380 | 2.500 | 2.360 |
17/05/2024 | 2.370 | -2.47 % | 0 | 2.405 | 2.500 | 2.370 |
20/05/2024 | 2.105 | -11.55 % | 0 | 2.350 | 2.350 | 2.105 |