Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.750 | -7.64 % | 0 | 3.875 | 3.910 | 3.295 |
14/05/2024 | 2.720 | -27.08 % | 0 | 3.135 | 3.200 | 2.510 |
15/05/2024 | 2.480 | -9.49 % | 0 | 2.795 | 2.840 | 2.270 |
16/05/2024 | 2.720 | +6.25 % | 0 | 2.565 | 2.855 | 2.565 |
17/05/2024 | 2.765 | +1.28 % | 0 | 2.730 | 2.960 | 2.640 |