| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 52.01 | -0.52 % | 0 | 50.92 | 52.69 | 50.84 |
| 09/06/2026 | 51.97 | +0.31 % | 0 | 52.87 | 53.84 | 51.97 |
| 10/06/2026 | 50.74 | -3.11 % | 0 | 51.87 | 52.71 | 50.64 |
| 11/06/2026 | 51.26 | +0.97 % | 0 | 51.09 | 52.25 | 50.55 |
| 12/06/2026 | 55.25 | +7.99 % | 0 | 53.91 | 55.83 | 53.23 |
