| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 42.02 | -0.64 % | 0 | 40.93 | 42.70 | 40.85 |
| 09/06/2026 | 42.03 | +0.49 % | 0 | 42.88 | 43.85 | 41.98 |
| 10/06/2026 | 40.79 | -3.76 % | 0 | 41.88 | 42.63 | 40.64 |
| 11/06/2026 | 41.22 | +1.07 % | 0 | 41.10 | 42.26 | 40.56 |
| 12/06/2026 | 45.28 | +9.97 % | 0 | 43.90 | 45.83 | 43.25 |
