| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.03 | -0.89 % | 0 | 28.95 | 30.71 | 28.87 |
| 09/06/2026 | 30.04 | +0.69 % | 0 | 30.93 | 31.86 | 30.03 |
| 10/06/2026 | 28.75 | -5.41 % | 0 | 29.89 | 30.64 | 28.65 |
| 11/06/2026 | 29.26 | +1.67 % | 0 | 29.11 | 30.26 | 28.50 |
| 12/06/2026 | 33.28 | +14.07 % | 0 | 31.89 | 33.83 | 31.26 |
