| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 54.69 | +1.96 % | 0 | 54.11 | 54.99 | 53.87 |
| 08/09/2026 | 53.72 | -1.49 % | 0 | 53.42 | 53.93 | 52.28 |
| 09/09/2026 | 53.23 | -1.04 % | 0 | 53.49 | 54.06 | 52.51 |
| 10/09/2026 | 53.61 | +1.28 % | 0 | 54.06 | 54.50 | 53.06 |
| 11/09/2026 | 54.22 | +1.67 % | 0 | 54.18 | 54.57 | 53.74 |
