| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 54.64 | -5.19 % | 0 | 57.55 | 57.55 | 54.52 |
| 24/07/2026 | 56.62 | +2.28 % | 0 | 55.50 | 56.64 | 55.50 |
| 27/07/2026 | 58.31 | +2.59 % | 0 | 57.76 | 58.76 | 57.50 |
| 28/07/2026 | 56.62 | -2.02 % | 0 | 57.94 | 58.10 | 55.83 |
| 29/07/2026 | 56.56 | -0.11 % | 0 | 57.42 | 57.55 | 56.06 |
