| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 39.86 | -6.52 % | 0 | 41.11 | 41.35 | 39.73 |
| 23/10/2026 | 39.45 | -1. % | 0 | 40.33 | 40.48 | 38.72 |
| 26/10/2026 | 41.13 | +3.42 % | 0 | 40.56 | 41.63 | 40.56 |
| 27/10/2026 | 41.74 | +1.9 % | 0 | 40.44 | 41.95 | 40.38 |
| 28/10/2026 | 42.09 | +0.94 % | 0 | 42.38 | 42.89 | 41.52 |
