| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 49.78 | -0.4 % | 0 | 48.70 | 50.49 | 48.62 |
| 09/06/2026 | 49.82 | +0.63 % | 0 | 50.71 | 51.64 | 49.82 |
| 10/06/2026 | 48.52 | -3.12 % | 0 | 49.64 | 50.45 | 48.44 |
| 11/06/2026 | 49.07 | +1.24 % | 0 | 48.87 | 50.05 | 48.28 |
| 12/06/2026 | 53.02 | +8.5 % | 0 | 51.71 | 53.61 | 51.03 |
