| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 50.61 | +1.85 % | 0 | 50.18 | 51.03 | 49.91 |
| 08/09/2026 | 49.88 | -1.38 % | 0 | 49.45 | 49.96 | 48.32 |
| 09/09/2026 | 49.19 | -1.3 % | 0 | 49.83 | 50.10 | 48.55 |
| 10/09/2026 | 49.65 | +1.41 % | 0 | 50.09 | 50.54 | 49.13 |
| 11/09/2026 | 50.32 | +1.92 % | 0 | 50.21 | 50.60 | 49.80 |
