| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 45.95 | -0.24 % | 0 | 44.80 | 46.59 | 44.72 |
| 09/06/2026 | 45.92 | +0.69 % | 0 | 46.84 | 47.74 | 45.90 |
| 10/06/2026 | 44.61 | -3.35 % | 0 | 45.74 | 46.56 | 44.54 |
| 11/06/2026 | 45.17 | +1.36 % | 0 | 44.97 | 46.15 | 44.47 |
| 12/06/2026 | 49.10 | +9.25 % | 0 | 47.81 | 49.69 | 47.12 |
