| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.88 | -7.21 % | 0 | 37.14 | 37.37 | 35.77 |
| 23/10/2026 | 35.48 | -1.11 % | 0 | 36.36 | 36.50 | 34.78 |
| 26/10/2026 | 37.20 | +3.9 % | 0 | 36.59 | 37.64 | 36.59 |
| 27/10/2026 | 37.76 | +2.11 % | 0 | 36.47 | 37.97 | 36.40 |
| 28/10/2026 | 38.11 | +1.03 % | 0 | 38.39 | 38.90 | 37.54 |
