| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 50.91 | -5.26 % | 0 | 53.60 | 53.60 | 50.58 |
| 24/07/2026 | 52.68 | +2.43 % | 0 | 51.56 | 52.70 | 51.56 |
| 27/07/2026 | 54.37 | +2.77 % | 0 | 53.82 | 54.81 | 53.56 |
| 28/07/2026 | 52.76 | -2.01 % | 0 | 54.00 | 54.15 | 51.90 |
| 29/07/2026 | 52.61 | -0.13 % | 0 | 53.48 | 53.61 | 52.13 |
