| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 41.99 | -0.43 % | 0 | 40.93 | 42.71 | 40.85 |
| 09/06/2026 | 42.03 | +0.74 % | 0 | 42.93 | 43.84 | 42.03 |
| 10/06/2026 | 40.74 | -3.63 % | 0 | 41.86 | 42.68 | 40.67 |
| 11/06/2026 | 41.29 | +1.5 % | 0 | 41.09 | 42.26 | 40.52 |
| 12/06/2026 | 45.19 | +10.02 % | 0 | 43.91 | 45.80 | 43.23 |
