| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 46.65 | +1.99 % | 0 | 46.22 | 47.08 | 45.96 |
| 08/09/2026 | 45.94 | -1.5 % | 0 | 45.49 | 46.02 | 44.37 |
| 09/09/2026 | 45.31 | -1.29 % | 0 | 45.87 | 46.15 | 44.59 |
| 10/09/2026 | 45.69 | +1.56 % | 0 | 46.13 | 46.58 | 45.17 |
| 11/09/2026 | 46.29 | +1.92 % | 0 | 46.26 | 46.64 | 45.84 |
