| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 31.91 | -8.04 % | 0 | 33.17 | 33.40 | 31.80 |
| 23/10/2026 | 31.54 | -1.13 % | 0 | 32.39 | 32.53 | 30.81 |
| 26/10/2026 | 33.22 | +4.4 % | 0 | 32.61 | 33.67 | 32.61 |
| 27/10/2026 | 33.79 | +2.36 % | 0 | 32.49 | 33.99 | 32.42 |
| 28/10/2026 | 34.13 | +1.13 % | 0 | 34.42 | 34.93 | 33.56 |
