| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 46.98 | -5.64 % | 0 | 49.67 | 49.67 | 46.66 |
| 24/07/2026 | 48.75 | +2.61 % | 0 | 47.63 | 48.77 | 47.63 |
| 27/07/2026 | 50.41 | +2.83 % | 0 | 49.89 | 50.88 | 49.60 |
| 28/07/2026 | 48.86 | -2.16 % | 0 | 50.08 | 50.23 | 47.98 |
| 29/07/2026 | 48.67 | -0.14 % | 0 | 49.55 | 49.68 | 48.20 |
