| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.06 | -0.45 % | 0 | 39.00 | 40.77 | 38.92 |
| 09/06/2026 | 40.10 | +0.78 % | 0 | 40.97 | 41.91 | 40.10 |
| 10/06/2026 | 38.81 | -3.79 % | 0 | 39.93 | 40.74 | 38.74 |
| 11/06/2026 | 39.27 | +1.32 % | 0 | 39.17 | 40.33 | 38.57 |
| 12/06/2026 | 43.27 | +10.54 % | 0 | 41.97 | 43.85 | 41.31 |
