| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.67 | +2.06 % | 0 | 44.24 | 45.10 | 43.98 |
| 08/09/2026 | 43.94 | -1.63 % | 0 | 43.51 | 44.05 | 42.39 |
| 09/09/2026 | 43.45 | -1.09 % | 0 | 43.89 | 44.17 | 42.62 |
| 10/09/2026 | 43.71 | +1.6 % | 0 | 44.16 | 44.59 | 43.20 |
| 11/09/2026 | 44.37 | +2.12 % | 0 | 44.28 | 44.67 | 43.86 |
