| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 44.85 | -6.22 % | 0 | 47.71 | 47.71 | 44.70 |
| 24/07/2026 | 46.79 | +2.72 % | 0 | 45.68 | 46.81 | 45.68 |
| 27/07/2026 | 48.47 | +3.01 % | 0 | 47.93 | 48.90 | 47.64 |
| 28/07/2026 | 46.80 | -2.42 % | 0 | 48.12 | 48.27 | 46.02 |
| 29/07/2026 | 46.70 | -0.15 % | 0 | 47.59 | 47.72 | 46.24 |
