| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.93 | -8.53 % | 0 | 31.18 | 31.42 | 29.80 |
| 23/10/2026 | 29.61 | -1.05 % | 0 | 30.41 | 30.55 | 28.80 |
| 26/10/2026 | 31.20 | +4.56 % | 0 | 30.63 | 31.69 | 30.63 |
| 27/10/2026 | 31.80 | +2.48 % | 0 | 30.51 | 32.01 | 30.44 |
| 28/10/2026 | 32.15 | +1.18 % | 0 | 32.43 | 32.94 | 31.58 |
