| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 34.82 | +2.62 % | 0 | 34.39 | 35.26 | 34.15 |
| 08/09/2026 | 34.11 | -2.07 % | 0 | 33.67 | 34.21 | 32.56 |
| 09/09/2026 | 33.50 | -1.73 % | 0 | 34.04 | 34.33 | 32.80 |
| 10/09/2026 | 33.88 | +2.02 % | 0 | 34.32 | 34.77 | 33.36 |
| 11/09/2026 | 34.47 | +2.53 % | 0 | 34.44 | 34.83 | 34.03 |
