| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.09 | -12.12 % | 0 | 21.34 | 21.57 | 19.98 |
| 23/10/2026 | 19.70 | -1.94 % | 0 | 20.56 | 20.71 | 18.99 |
| 26/10/2026 | 21.34 | +6.59 % | 0 | 20.78 | 21.82 | 20.78 |
| 27/10/2026 | 21.93 | +3.54 % | 0 | 20.66 | 22.13 | 20.59 |
| 28/10/2026 | 22.25 | +1.64 % | 0 | 22.56 | 23.04 | 21.70 |
