| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.55 | -0.49 % | 0 | 29.53 | 31.22 | 29.45 |
| 09/06/2026 | 30.55 | +0.93 % | 0 | 31.37 | 32.32 | 30.55 |
| 10/06/2026 | 29.33 | -4.77 % | 0 | 30.43 | 31.20 | 29.23 |
| 11/06/2026 | 29.81 | +1.88 % | 0 | 29.68 | 30.78 | 29.08 |
| 12/06/2026 | 33.68 | +13.65 % | 0 | 32.36 | 34.24 | 31.72 |
