| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 35.32 | -7.2 % | 0 | 37.96 | 37.96 | 34.97 |
| 24/07/2026 | 37.07 | +3.52 % | 0 | 35.96 | 37.08 | 35.96 |
| 27/07/2026 | 38.69 | +3.69 % | 0 | 38.19 | 39.15 | 37.90 |
| 28/07/2026 | 37.08 | -2.98 % | 0 | 38.38 | 38.53 | 36.28 |
| 29/07/2026 | 36.96 | -0.4 % | 0 | 37.86 | 37.98 | 36.50 |
