| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 39.73 | +2.29 % | 0 | 39.30 | 40.17 | 39.06 |
| 08/09/2026 | 39.01 | -1.84 % | 0 | 38.58 | 39.11 | 37.46 |
| 09/09/2026 | 38.34 | -1.72 % | 0 | 38.95 | 39.24 | 37.69 |
| 10/09/2026 | 38.79 | +1.84 % | 0 | 39.23 | 39.68 | 38.28 |
| 11/09/2026 | 39.44 | +2.38 % | 0 | 39.35 | 39.73 | 38.94 |
