| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 39.94 | -6.94 % | 0 | 42.82 | 42.82 | 39.82 |
| 24/07/2026 | 41.91 | +3.05 % | 0 | 40.80 | 41.93 | 40.80 |
| 27/07/2026 | 43.55 | +3.27 % | 0 | 43.04 | 44.03 | 42.77 |
| 28/07/2026 | 42.00 | -2.52 % | 0 | 43.23 | 43.38 | 41.14 |
| 29/07/2026 | 41.77 | -0.43 % | 0 | 42.71 | 42.83 | 41.36 |
