| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 24.99 | -10.04 % | 0 | 26.24 | 26.48 | 24.87 |
| 23/10/2026 | 24.65 | -1.32 % | 0 | 25.47 | 25.61 | 23.87 |
| 26/10/2026 | 26.25 | +5.42 % | 0 | 25.69 | 26.74 | 25.69 |
| 27/10/2026 | 26.85 | +2.91 % | 0 | 25.57 | 27.05 | 25.50 |
| 28/10/2026 | 27.19 | +1.36 % | 0 | 27.48 | 27.98 | 26.63 |
