| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.27 | -0.48 % | 0 | 34.23 | 35.96 | 34.15 |
| 09/06/2026 | 35.24 | +0.71 % | 0 | 36.13 | 37.09 | 35.24 |
| 10/06/2026 | 34.03 | -4.25 % | 0 | 35.14 | 35.98 | 33.95 |
| 11/06/2026 | 34.50 | +1.56 % | 0 | 34.39 | 35.52 | 33.85 |
| 12/06/2026 | 38.43 | +11.86 % | 0 | 37.15 | 39.02 | 36.47 |
