| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.32 | -7.89 % | 0 | 6.29 | 6.46 | 4.69 |
| 21/10/2025 | 5.29 | +0.76 % | 0 | 5.62 | 5.87 | 5.01 |
| 22/10/2025 | 5.04 | -3.08 % | 0 | 5.12 | 5.31 | 4.55 |
| 23/10/2025 | 5.58 | +12.5 % | 0 | 5.04 | 5.79 | 4.84 |
| 24/10/2025 | 5.43 | +0.74 % | 0 | 5.54 | 5.66 | 4.68 |