| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.36 | +0.81 % | 0 | 3.88 | 5.15 | 3.80 |
| 21/10/2025 | 4.29 | -4.03 % | 0 | 4.19 | 4.47 | 4.07 |
| 22/10/2025 | 4.30 | -0.92 % | 0 | 4.36 | 4.67 | 4.20 |
| 23/10/2025 | 3.99 | -8.6 % | 0 | 4.29 | 4.42 | 3.93 |
| 24/10/2025 | 4.03 | -0.62 % | 0 | 4.02 | 4.54 | 3.96 |
