| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 6.03 | +1.52 % | 0 | 5.49 | 6.92 | 5.33 |
| 21/10/2025 | 5.93 | -3.34 % | 0 | 5.92 | 6.21 | 5.76 |
| 22/10/2025 | 5.96 | -0.5 % | 0 | 6.13 | 6.57 | 5.89 |
| 23/10/2025 | 5.68 | -5.57 % | 0 | 5.95 | 6.20 | 5.62 |
| 24/10/2025 | 5.71 | -0.44 % | 0 | 5.76 | 6.34 | 5.63 |
