| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.03 | +2.81 % | 0 | 3.28 | 5.05 | 3.16 |
| 21/10/2025 | 3.91 | -6.9 % | 0 | 3.79 | 4.22 | 3.61 |
| 22/10/2025 | 4.02 | -0.62 % | 0 | 4.07 | 4.54 | 3.81 |
| 23/10/2025 | 3.55 | -13.2 % | 0 | 4.02 | 4.16 | 3.45 |
| 24/10/2025 | 3.70 | +0.41 % | 0 | 3.56 | 4.51 | 3.49 |
