| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 12.05 | -3.75 % | 0 | 13.10 | 13.36 | 11.24 |
| 21/10/2025 | 12.14 | +1.21 % | 0 | 12.42 | 12.67 | 11.74 |
| 22/10/2025 | 11.89 | -1.12 % | 0 | 11.94 | 12.19 | 11.18 |
| 23/10/2025 | 12.52 | +6.15 % | 0 | 11.87 | 12.74 | 11.70 |
| 24/10/2025 | 12.34 | +0.37 % | 0 | 12.43 | 12.54 | 11.36 |