| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 30.54 | -8.12 % | 0 | 33.15 | 33.15 | 30.18 |
| 24/07/2026 | 32.27 | +4.13 % | 0 | 31.18 | 32.29 | 31.18 |
| 27/07/2026 | 33.88 | +4.21 % | 0 | 33.38 | 34.33 | 33.09 |
| 28/07/2026 | 32.33 | -3.25 % | 0 | 33.57 | 33.72 | 31.48 |
| 29/07/2026 | 32.15 | -0.54 % | 0 | 33.05 | 33.17 | 31.69 |