| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.95 | -0.57 % | 0 | 24.97 | 26.62 | 24.89 |
| 09/06/2026 | 25.93 | +1.05 % | 0 | 26.70 | 27.73 | 25.88 |
| 10/06/2026 | 24.78 | -5.37 % | 0 | 25.83 | 26.56 | 24.65 |
| 11/06/2026 | 25.29 | +2.43 % | 0 | 25.11 | 26.15 | 24.53 |
| 12/06/2026 | 29.00 | +15.75 % | 0 | 27.69 | 29.55 | 27.09 |
