| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.07 | -4.42 % | 0 | 21.01 | 22.35 | 20.08 |
| 10/03/2026 | 24.73 | +11.25 % | 0 | 24.93 | 25.64 | 23.66 |
| 11/03/2026 | 24.17 | -1.79 % | 0 | 24.07 | 24.89 | 23.79 |
| 12/03/2026 | 22.13 | -8.52 % | 0 | 23.92 | 23.96 | 21.05 |
| 13/03/2026 | 20.91 | -5.81 % | 0 | 21.09 | 22.16 | 20.73 |