| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.28 | -15.11 % | 0 | 16.48 | 16.75 | 15.09 |
| 23/10/2026 | 14.90 | -2.46 % | 0 | 15.73 | 15.87 | 14.16 |
| 26/10/2026 | 16.48 | +8.42 % | 0 | 15.93 | 16.96 | 15.93 |
| 27/10/2026 | 17.06 | +4.28 % | 0 | 15.82 | 17.24 | 15.67 |
| 28/10/2026 | 17.36 | +1.88 % | 0 | 17.68 | 18.14 | 16.83 |
