| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.93 | +3.06 % | 0 | 29.50 | 30.37 | 29.27 |
| 08/09/2026 | 29.23 | -2.37 % | 0 | 28.79 | 29.32 | 27.68 |
| 09/09/2026 | 28.63 | -1.99 % | 0 | 29.15 | 29.45 | 27.93 |
| 10/09/2026 | 29.01 | +2.22 % | 0 | 29.44 | 29.89 | 28.49 |
| 11/09/2026 | 29.59 | +2.96 % | 0 | 29.57 | 29.95 | 29.15 |
