| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.12 | +1.73 % | 0 | 3.72 | 4.78 | 3.61 |
| 21/10/2025 | 4.05 | -3.8 % | 0 | 4.03 | 4.24 | 3.92 |
| 22/10/2025 | 4.08 | -1.09 % | 0 | 4.19 | 4.47 | 4.03 |
| 23/10/2025 | 3.86 | -7.11 % | 0 | 4.05 | 4.24 | 3.84 |
| 24/10/2025 | 3.87 | -1.15 % | 0 | 3.89 | 4.30 | 3.83 |
