| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.07 | -5. % | 0 | 11.33 | 11.53 | 9.11 |
| 21/10/2025 | 10.14 | +1.4 % | 0 | 10.49 | 10.80 | 9.67 |
| 22/10/2025 | 9.84 | -1.6 % | 0 | 9.90 | 10.19 | 9.14 |
| 23/10/2025 | 10.53 | +8.28 % | 0 | 9.83 | 10.80 | 9.57 |
| 24/10/2025 | 10.36 | +0.58 % | 0 | 10.47 | 10.58 | 9.21 |