| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.69 | -9.76 % | 0 | 8.00 | 9.09 | 7.22 |
| 10/03/2026 | 10.80 | +23.23 % | 0 | 10.93 | 11.75 | 9.98 |
| 11/03/2026 | 10.39 | -2.99 % | 0 | 10.29 | 10.94 | 9.94 |
| 12/03/2026 | 8.81 | -15.42 % | 0 | 10.20 | 10.22 | 7.99 |
| 13/03/2026 | 7.81 | -12.64 % | 0 | 8.03 | 8.71 | 7.72 |