| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.42 | +4.99 % | 0 | 7.17 | 7.60 | 6.07 |
| 10/03/2026 | 5.35 | -14.54 % | 0 | 5.37 | 5.73 | 4.91 |
| 11/03/2026 | 5.54 | +2.78 % | 0 | 5.68 | 5.71 | 5.21 |
| 12/03/2026 | 6.27 | +15.8 % | 0 | 5.63 | 6.81 | 5.58 |
| 13/03/2026 | 6.66 | +6.65 % | 0 | 6.78 | 6.89 | 6.11 |