| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 21.54 | -4.77 % | 0 | 20.09 | 21.99 | 19.15 |
| 10/03/2026 | 24.56 | +13.39 % | 0 | 24.87 | 25.80 | 23.40 |
| 11/03/2026 | 23.92 | -2.13 % | 0 | 23.78 | 24.74 | 23.43 |
| 12/03/2026 | 21.58 | -10.31 % | 0 | 23.62 | 23.66 | 20.36 |
| 13/03/2026 | 20.25 | -6.64 % | 0 | 20.36 | 21.65 | 20.05 |