| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.64 | -6.46 % | 0 | 14.26 | 16.08 | 13.32 |
| 10/03/2026 | 18.61 | +18.31 % | 0 | 18.91 | 19.83 | 17.46 |
| 11/03/2026 | 17.96 | -2.92 % | 0 | 17.84 | 18.78 | 17.48 |
| 12/03/2026 | 15.64 | -13.5 % | 0 | 17.67 | 17.71 | 14.44 |
| 13/03/2026 | 14.31 | -9.14 % | 0 | 14.43 | 15.67 | 14.14 |