| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.50 | -6.32 % | 0 | 16.19 | 18.03 | 15.40 |
| 10/03/2026 | 20.59 | +16.33 % | 0 | 20.89 | 21.77 | 19.44 |
| 11/03/2026 | 19.94 | -2.64 % | 0 | 19.78 | 20.76 | 19.46 |
| 12/03/2026 | 17.61 | -12.26 % | 0 | 19.65 | 19.69 | 16.41 |
| 13/03/2026 | 16.28 | -8.1 % | 0 | 16.41 | 17.66 | 16.10 |