| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.26 | -7.79 % | 0 | 11.38 | 12.73 | 10.52 |
| 10/03/2026 | 14.70 | +18.7 % | 0 | 14.54 | 15.51 | 13.75 |
| 11/03/2026 | 14.22 | -2.6 % | 0 | 14.12 | 14.85 | 13.76 |
| 12/03/2026 | 12.39 | -13.05 % | 0 | 13.99 | 14.03 | 11.46 |
| 13/03/2026 | 11.26 | -10.14 % | 0 | 11.45 | 12.32 | 11.14 |