| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.12 | -1.82 % | 0 | 14.08 | 15.80 | 14.00 |
| 09/06/2026 | 15.10 | +1.14 % | 0 | 15.94 | 16.92 | 15.10 |
| 10/06/2026 | 13.83 | -10.63 % | 0 | 14.96 | 15.74 | 13.72 |
| 11/06/2026 | 14.33 | +3.35 % | 0 | 14.17 | 15.31 | 13.53 |
| 12/06/2026 | 18.28 | +28.55 % | 0 | 16.92 | 18.86 | 16.28 |
