| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.84 | -9.02 % | 0 | 5.66 | 5.78 | 4.62 |
| 21/10/2025 | 4.89 | +0.93 % | 0 | 5.11 | 5.29 | 4.68 |
| 22/10/2025 | 4.66 | -3.32 % | 0 | 4.75 | 4.89 | 4.34 |
| 23/10/2025 | 5.07 | +9.4 % | 0 | 4.66 | 5.18 | 4.56 |
| 24/10/2025 | 4.94 | -0.1 % | 0 | 5.00 | 5.09 | 4.41 |
