| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.41 | -0.91 % | 0 | 16.57 | 18.01 | 16.51 |
| 09/06/2026 | 17.41 | +1.46 % | 0 | 18.06 | 19.01 | 17.40 |
| 10/06/2026 | 16.38 | -6.98 % | 0 | 17.32 | 17.95 | 16.26 |
| 11/06/2026 | 16.78 | +2.91 % | 0 | 16.67 | 17.58 | 16.11 |
| 12/06/2026 | 20.17 | +21.51 % | 0 | 18.99 | 20.71 | 18.45 |
