| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.64 | -5.91 % | 0 | 13.81 | 14.96 | 12.92 |
| 10/03/2026 | 16.92 | +14.32 % | 0 | 17.10 | 17.72 | 16.01 |
| 11/03/2026 | 16.45 | -2.23 % | 0 | 16.35 | 17.07 | 16.08 |
| 12/03/2026 | 14.71 | -10.55 % | 0 | 16.23 | 16.26 | 13.75 |
| 13/03/2026 | 13.60 | -7.83 % | 0 | 13.82 | 14.62 | 13.47 |