| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.63 | -9.33 % | 0 | 23.76 | 23.76 | 21.09 |
| 24/07/2026 | 22.98 | +5.75 % | 0 | 21.94 | 22.99 | 21.94 |
| 27/07/2026 | 24.49 | +5.56 % | 0 | 24.02 | 24.91 | 23.70 |
| 28/07/2026 | 22.98 | -4.49 % | 0 | 24.20 | 24.34 | 22.17 |
| 29/07/2026 | 22.84 | -0.78 % | 0 | 23.69 | 23.81 | 22.39 |
