| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.18 | +35.63 % | 0 | 0.90 | 1.22 | 0.90 |
| 24/07/2026 | 1.04 | -0.95 % | 0 | 1.12 | 1.12 | 1.00 |
| 27/07/2026 | 0.92 | -8. % | 0 | 0.92 | 0.95 | 0.85 |
| 28/07/2026 | 1.01 | +6.32 % | 0 | 0.95 | 1.09 | 0.94 |
| 29/07/2026 | 1.05 | +1.46 % | 0 | 0.97 | 1.07 | 0.96 |
