| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.56 | +2.82 % | 0 | 5.26 | 5.55 | 4.40 |
| 10/03/2026 | 3.81 | -15.63 % | 0 | 3.81 | 4.10 | 3.48 |
| 11/03/2026 | 3.95 | +2.86 % | 0 | 4.08 | 4.08 | 3.69 |
| 12/03/2026 | 4.49 | +16.8 % | 0 | 4.02 | 4.90 | 3.95 |
| 13/03/2026 | 4.78 | +6.7 % | 0 | 4.90 | 5.01 | 4.36 |