| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.03 | +4.84 % | 0 | 17.55 | 18.31 | 15.73 |
| 10/03/2026 | 13.48 | -15.41 % | 0 | 13.28 | 14.53 | 12.58 |
| 11/03/2026 | 14.06 | +3.65 % | 0 | 14.22 | 14.54 | 13.40 |
| 12/03/2026 | 16.05 | +14.85 % | 0 | 14.31 | 17.16 | 14.28 |
| 13/03/2026 | 17.10 | +6.91 % | 0 | 17.09 | 17.46 | 15.94 |