| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.94 | -16.97 % | 0 | 5.84 | 5.84 | 4.55 |
| 24/07/2026 | 5.60 | +13.03 % | 0 | 5.07 | 5.60 | 5.07 |
| 27/07/2026 | 6.44 | +12.7 % | 0 | 6.11 | 6.67 | 5.88 |
| 28/07/2026 | 5.61 | -9.45 % | 0 | 6.23 | 6.31 | 5.18 |
| 29/07/2026 | 5.62 | +0.63 % | 0 | 5.94 | 6.00 | 5.34 |
