| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.51 | -7.68 % | 0 | 5.08 | 5.10 | 4.41 |
| 23/04/2026 | 4.37 | -1.47 % | 0 | 4.13 | 4.40 | 3.85 |
| 24/04/2026 | 3.94 | -5.64 % | 0 | 3.95 | 4.22 | 3.69 |
| 27/04/2026 | 4.11 | +5.12 % | 0 | 3.82 | 4.36 | 3.78 |
| 28/04/2026 | 4.55 | +9.78 % | 0 | 4.17 | 4.59 | 4.10 |