| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.58 | -10.85 % | 0 | 3.39 | 3.73 | 3.04 |
| 10/03/2026 | 4.52 | +23.16 % | 0 | 4.59 | 4.87 | 4.16 |
| 11/03/2026 | 4.32 | -3.14 % | 0 | 4.34 | 4.59 | 4.11 |
| 12/03/2026 | 3.63 | -15.19 % | 0 | 4.25 | 4.25 | 3.35 |
| 13/03/2026 | 3.14 | -15.27 % | 0 | 3.32 | 3.57 | 3.11 |