| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.19 | +0.34 % | 0 | 14.01 | 14.07 | 12.81 |
| 09/06/2026 | 13.24 | -0.79 % | 0 | 12.57 | 13.27 | 12.04 |
| 10/06/2026 | 14.09 | +8.55 % | 0 | 13.32 | 14.17 | 12.82 |
| 11/06/2026 | 13.73 | -2.31 % | 0 | 13.83 | 14.34 | 13.01 |
| 12/06/2026 | 11.18 | -18.75 % | 0 | 11.99 | 12.30 | 10.94 |
