| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.24 | -7.05 % | 0 | 8.51 | 8.80 | 8.05 |
| 08/09/2026 | 8.50 | +2.85 % | 0 | 8.94 | 9.87 | 8.50 |
| 09/09/2026 | 9.14 | +5.06 % | 0 | 8.67 | 9.85 | 8.50 |
| 10/09/2026 | 8.98 | -4.77 % | 0 | 8.64 | 9.51 | 8.35 |
| 11/09/2026 | 8.47 | -7.83 % | 0 | 8.64 | 9.09 | 8.24 |
