| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.12 | +16.77 % | 0 | 18.73 | 20.19 | 18.57 |
| 23/10/2026 | 20.40 | +1.9 % | 0 | 19.51 | 21.16 | 19.37 |
| 26/10/2026 | 18.73 | -6.72 % | 0 | 19.31 | 19.31 | 18.31 |
| 27/10/2026 | 18.13 | -4.02 % | 0 | 19.40 | 19.52 | 18.04 |
| 28/10/2026 | 17.84 | -1.82 % | 0 | 17.52 | 18.34 | 17.07 |
