| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.01 | -9.8 % | 0 | 4.87 | 5.00 | 3.52 |
| 21/10/2025 | 3.99 | +0.38 % | 0 | 4.27 | 4.49 | 3.75 |
| 22/10/2025 | 3.75 | -4.34 % | 0 | 3.83 | 3.98 | 3.34 |
| 23/10/2025 | 4.24 | +14.77 % | 0 | 3.75 | 4.40 | 3.57 |
| 24/10/2025 | 4.12 | +1.11 % | 0 | 4.17 | 4.27 | 3.47 |
