| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.62 | -7.5 % | 0 | 6.50 | 6.64 | 5.19 |
| 21/10/2025 | 5.63 | +0.99 % | 0 | 5.87 | 6.08 | 5.35 |
| 22/10/2025 | 5.42 | -2.34 % | 0 | 5.42 | 5.59 | 4.93 |
| 23/10/2025 | 5.88 | +10.23 % | 0 | 5.41 | 6.02 | 5.18 |
| 24/10/2025 | 5.73 | +0.35 % | 0 | 5.78 | 5.88 | 5.09 |
