| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.68 | -7.66 % | 0 | 12.35 | 14.12 | 11.59 |
| 10/03/2026 | 16.64 | +20.75 % | 0 | 16.94 | 17.80 | 15.50 |
| 11/03/2026 | 15.98 | -3.39 % | 0 | 15.79 | 16.80 | 15.51 |
| 12/03/2026 | 13.71 | -14.82 % | 0 | 15.69 | 15.74 | 12.52 |
| 13/03/2026 | 12.34 | -10.71 % | 0 | 12.48 | 13.74 | 12.18 |