| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.93 | +0.9 % | 0 | 3.38 | 4.78 | 3.31 |
| 21/10/2025 | 3.85 | -4.83 % | 0 | 3.73 | 4.04 | 3.60 |
| 22/10/2025 | 3.89 | -0.26 % | 0 | 3.90 | 4.25 | 3.71 |
| 23/10/2025 | 3.52 | -10.2 % | 0 | 3.88 | 3.95 | 3.44 |
| 24/10/2025 | 3.61 | +0. % | 0 | 3.52 | 4.20 | 3.47 |
