| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.48 | -10.98 % | 0 | 10.48 | 12.16 | 9.76 |
| 10/03/2026 | 14.67 | +23.9 % | 0 | 14.97 | 15.83 | 13.53 |
| 11/03/2026 | 14.02 | -3.77 % | 0 | 13.87 | 14.83 | 13.54 |
| 12/03/2026 | 11.74 | -17.18 % | 0 | 13.73 | 13.77 | 10.48 |
| 13/03/2026 | 10.39 | -12.73 % | 0 | 10.54 | 11.73 | 10.20 |