| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.53 | -8.85 % | 0 | 5.32 | 5.45 | 4.21 |
| 21/10/2025 | 4.56 | +1.22 % | 0 | 4.76 | 4.95 | 4.30 |
| 22/10/2025 | 4.35 | -2.68 % | 0 | 4.36 | 4.49 | 3.93 |
| 23/10/2025 | 4.76 | +11.36 % | 0 | 4.35 | 4.88 | 4.14 |
| 24/10/2025 | 4.65 | +0.65 % | 0 | 4.67 | 4.76 | 4.07 |
