| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 6.61 | +1.15 % | 0 | 6.64 | 7.57 | 6.41 |
| 22/01/2026 | 5.63 | -15.92 % | 0 | 5.99 | 6.02 | 5.52 |
| 23/01/2026 | 6.06 | +7.55 % | 0 | 5.73 | 6.38 | 5.67 |
| 26/01/2026 | 5.22 | -12.85 % | 0 | 5.98 | 6.02 | 5.12 |
| 27/01/2026 | 4.72 | -9.15 % | 0 | 4.92 | 5.10 | 4.64 |
