| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.57 | -17.92 % | 0 | 11.56 | 11.56 | 9.51 |
| 24/07/2026 | 11.05 | +9.19 % | 0 | 10.25 | 11.06 | 10.25 |
| 27/07/2026 | 12.29 | +8.66 % | 0 | 11.84 | 12.62 | 11.60 |
| 28/07/2026 | 11.15 | -6.89 % | 0 | 12.01 | 12.12 | 10.46 |
| 29/07/2026 | 11.03 | -0.81 % | 0 | 11.59 | 11.69 | 10.65 |
