| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.20 | +7.47 % | 0 | 7.90 | 8.43 | 7.68 |
| 08/09/2026 | 7.66 | -6.36 % | 0 | 7.38 | 7.76 | 6.69 |
| 09/09/2026 | 7.42 | -2.95 % | 0 | 7.60 | 7.82 | 6.88 |
| 10/09/2026 | 7.70 | +6.06 % | 0 | 7.94 | 8.26 | 7.27 |
| 11/09/2026 | 8.00 | +5.96 % | 0 | 8.08 | 8.31 | 7.54 |
