| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.52 | -9.57 % | 0 | 6.23 | 6.84 | 5.65 |
| 10/03/2026 | 8.08 | +20.6 % | 0 | 8.22 | 8.62 | 7.50 |
| 11/03/2026 | 7.80 | -2.81 % | 0 | 7.77 | 8.20 | 7.49 |
| 12/03/2026 | 6.61 | -14.6 % | 0 | 7.66 | 7.67 | 6.20 |
| 13/03/2026 | 5.95 | -11.53 % | 0 | 6.18 | 6.60 | 5.86 |