| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.59 | +30.74 % | 0 | 9.35 | 10.73 | 9.19 |
| 23/10/2026 | 10.85 | +3.09 % | 0 | 10.08 | 11.58 | 9.96 |
| 26/10/2026 | 9.36 | -11.7 % | 0 | 9.90 | 9.90 | 8.95 |
| 27/10/2026 | 8.85 | -6.7 % | 0 | 9.94 | 10.07 | 8.67 |
| 28/10/2026 | 8.48 | -4.18 % | 0 | 8.33 | 9.04 | 7.83 |
