| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.26 | -9.19 % | 0 | 3.40 | 3.52 | 3.18 |
| 08/09/2026 | 3.45 | +5.5 % | 0 | 3.61 | 4.08 | 3.45 |
| 09/09/2026 | 3.88 | +11.99 % | 0 | 3.44 | 4.21 | 3.41 |
| 10/09/2026 | 3.77 | -4.31 % | 0 | 3.52 | 3.94 | 3.47 |
| 11/09/2026 | 3.46 | -9.9 % | 0 | 3.55 | 3.75 | 3.35 |
