| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.51 | +28.13 % | 0 | 3.54 | 4.65 | 3.54 |
| 24/07/2026 | 3.96 | -7.26 % | 0 | 4.28 | 4.28 | 3.96 |
| 27/07/2026 | 3.58 | -9.03 % | 0 | 3.60 | 3.71 | 3.40 |
| 28/07/2026 | 3.98 | +7.57 % | 0 | 3.63 | 4.22 | 3.58 |
| 29/07/2026 | 4.10 | +3.15 % | 0 | 3.73 | 4.19 | 3.70 |
