| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.25 | +3.88 % | 0 | 12.41 | 13.04 | 10.99 |
| 10/03/2026 | 9.77 | -12.26 % | 0 | 9.77 | 10.37 | 9.10 |
| 11/03/2026 | 10.07 | +2.65 % | 0 | 10.25 | 10.37 | 9.55 |
| 12/03/2026 | 11.23 | +13.38 % | 0 | 10.21 | 12.00 | 10.16 |
| 13/03/2026 | 11.88 | +6.07 % | 0 | 12.01 | 12.19 | 11.05 |