| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.26 | -9.33 % | 0 | 3.40 | 3.52 | 3.18 |
| 08/09/2026 | 3.44 | +5.2 % | 0 | 3.61 | 4.09 | 3.44 |
| 09/09/2026 | 3.81 | +10.12 % | 0 | 3.44 | 4.21 | 3.41 |
| 10/09/2026 | 3.76 | -4.57 % | 0 | 3.52 | 3.97 | 3.44 |
| 11/09/2026 | 3.41 | -11.2 % | 0 | 3.55 | 3.74 | 3.34 |
