| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.67 | +4.24 % | 0 | 3.78 | 5.68 | 3.63 |
| 21/10/2025 | 4.49 | -6.37 % | 0 | 4.35 | 4.83 | 4.14 |
| 22/10/2025 | 4.62 | -0.11 % | 0 | 4.66 | 5.19 | 4.38 |
| 23/10/2025 | 4.11 | -12.74 % | 0 | 4.62 | 4.77 | 4.00 |
| 24/10/2025 | 4.26 | +0.12 % | 0 | 4.13 | 5.15 | 4.04 |
