| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.60 | -10. % | 0 | 4.29 | 4.41 | 3.36 |
| 21/10/2025 | 3.63 | +1.26 % | 0 | 3.80 | 3.96 | 3.40 |
| 22/10/2025 | 3.45 | -2.96 % | 0 | 3.45 | 3.55 | 3.08 |
| 23/10/2025 | 3.82 | +13.2 % | 0 | 3.45 | 3.88 | 3.25 |
| 24/10/2025 | 3.70 | +0.96 % | 0 | 3.71 | 3.78 | 3.20 |
