| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.93 | +2.51 % | 0 | 5.14 | 6.96 | 5.04 |
| 21/10/2025 | 5.79 | -4.38 % | 0 | 5.63 | 6.10 | 5.45 |
| 22/10/2025 | 5.89 | -0.34 % | 0 | 5.89 | 6.37 | 5.65 |
| 23/10/2025 | 5.41 | -9.68 % | 0 | 5.89 | 6.00 | 5.29 |
| 24/10/2025 | 5.52 | -0.36 % | 0 | 5.42 | 6.34 | 5.33 |